EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 77.88 | 78.7 | 77.88 | 78.32 | 945.45 Thousand |
17 Oct, 2024 | 77.38 | 78.54 | 77.26 | 78.22 | 613.08 Thousand |
16 Oct, 2024 | 77.38 | 77.76 | 77.04 | 77.42 | 760.2 Thousand |
15 Oct, 2024 | 77.38 | 78.34 | 77.08 | 77.72 | 777.2 Thousand |
14 Oct, 2024 | 77.02 | 77.14 | 76.68 | 77.1 | 376.84 Thousand |
11 Oct, 2024 | 76.6 | 77.34 | 76.56 | 77.2 | 499.37 Thousand |
10 Oct, 2024 | 77.5 | 77.58 | 76.66 | 76.76 | 659.51 Thousand |
09 Oct, 2024 | 76.94 | 77.76 | 76.9 | 77.68 | 428.14 Thousand |
08 Oct, 2024 | 78.16 | 78.26 | 76.94 | 76.94 | 593.06 Thousand |
07 Oct, 2024 | 78.44 | 79.02 | 78.24 | 78.7 | 601.3 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF