EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.48 | 2.48 | 2.44 | 2.45 | 72.62 Thousand |
19 Feb, 2024 | 2.43 | 2.48 | 2.41 | 2.48 | 85.56 Thousand |
16 Feb, 2024 | 2.38 | 2.44 | 2.38 | 2.43 | 83.45 Thousand |
15 Feb, 2024 | 2.37 | 2.42 | 2.36 | 2.4 | 224.59 Thousand |
14 Feb, 2024 | 2.35 | 2.38 | 2.32 | 2.37 | 69.34 Thousand |
13 Feb, 2024 | 2.33 | 2.35 | 2.3 | 2.31 | 114.92 Thousand |
12 Feb, 2024 | 2.33 | 2.35 | 2.32 | 2.33 | 57.36 Thousand |
09 Feb, 2024 | 2.33 | 2.34 | 2.31 | 2.32 | 72.62 Thousand |
08 Feb, 2024 | 2.36 | 2.36 | 2.32 | 2.34 | 48.59 Thousand |
07 Feb, 2024 | 2.38 | 2.38 | 2.34 | 2.34 | 42.28 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067