EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 2.35 | 2.39 | 2.35 | 2.39 | 94.75 Thousand |
18 Mar, 2024 | 2.35 | 2.36 | 2.35 | 2.36 | 26.54 Thousand |
15 Mar, 2024 | 2.34 | 2.36 | 2.33 | 2.36 | 535.2 Thousand |
14 Mar, 2024 | 2.35 | 2.35 | 2.33 | 2.33 | 118.31 Thousand |
13 Mar, 2024 | 2.37 | 2.37 | 2.34 | 2.34 | 120.29 Thousand |
12 Mar, 2024 | 2.34 | 2.37 | 2.33 | 2.35 | 135.97 Thousand |
11 Mar, 2024 | 2.36 | 2.37 | 2.33 | 2.33 | 149.31 Thousand |
08 Mar, 2024 | 2.4 | 2.4 | 2.36 | 2.37 | 59.52 Thousand |
07 Mar, 2024 | 2.36 | 2.4 | 2.35 | 2.4 | 103.74 Thousand |
06 Mar, 2024 | 2.38 | 2.4 | 2.34 | 2.38 | 182.7 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067