EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 2.37 | 2.38 | 2.34 | 2.38 | 200.94 Thousand |
04 Mar, 2024 | 2.4 | 2.44 | 2.35 | 2.36 | 119.72 Thousand |
01 Mar, 2024 | 2.4 | 2.46 | 2.4 | 2.4 | 141.13 Thousand |
29 Feb, 2024 | 2.38 | 2.42 | 2.35 | 2.42 | 178.97 Thousand |
28 Feb, 2024 | 2.39 | 2.4 | 2.34 | 2.38 | 193.21 Thousand |
27 Feb, 2024 | 2.32 | 2.39 | 2.32 | 2.39 | 102.89 Thousand |
26 Feb, 2024 | 2.35 | 2.35 | 2.32 | 2.34 | 82.81 Thousand |
23 Feb, 2024 | 2.42 | 2.42 | 2.3 | 2.35 | 480.55 Thousand |
22 Feb, 2024 | 2.42 | 2.51 | 2.36 | 2.41 | 434.84 Thousand |
21 Feb, 2024 | 2.46 | 2.47 | 2.44 | 2.46 | 66.07 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067