EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 2.36 | 2.38 | 2.35 | 2.38 | 57.42 Thousand |
05 Feb, 2024 | 2.36 | 2.38 | 2.35 | 2.38 | 38.97 Thousand |
02 Feb, 2024 | 2.36 | 2.38 | 2.36 | 2.36 | 37.45 Thousand |
01 Feb, 2024 | 2.39 | 2.39 | 2.33 | 2.35 | 177.66 Thousand |
31 Jan, 2024 | 2.4 | 2.42 | 2.38 | 2.38 | 62.62 Thousand |
30 Jan, 2024 | 2.41 | 2.42 | 2.4 | 2.42 | 54.13 Thousand |
29 Jan, 2024 | 2.43 | 2.45 | 2.42 | 2.42 | 69.65 Thousand |
26 Jan, 2024 | 2.41 | 2.44 | 2.4 | 2.43 | 116.41 Thousand |
25 Jan, 2024 | 2.44 | 2.45 | 2.4 | 2.42 | 110.81 Thousand |
24 Jan, 2024 | 2.44 | 2.45 | 2.42 | 2.42 | 135.75 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067