Fastned B.V. (FAST.AS)

EUR 19.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.85 21.0 20.5 20.5 8517.00
28 Jan, 2025 20.5 21.0 20.4 20.85 16.64 Thousand
27 Jan, 2025 21.0 21.1 20.2 20.4 24.47 Thousand
24 Jan, 2025 20.35 20.8 20.25 20.6 21.85 Thousand
23 Jan, 2025 20.5 20.5 20.05 20.2 13.24 Thousand
22 Jan, 2025 20.75 20.75 20.3 20.35 29.43 Thousand
21 Jan, 2025 20.85 21.1 20.45 20.75 31.16 Thousand
20 Jan, 2025 21.05 21.1 20.7 20.8 35.05 Thousand
17 Jan, 2025 21.65 21.8 21.1 21.1 37.16 Thousand
16 Jan, 2025 22.4 22.75 20.8 21.6 150.39 Thousand