Fastned B.V. (FAST.AS)

EUR 20.25

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 18.64 19.3 18.64 19.18 15.63 Thousand
13 Mar, 2025 18.84 18.86 18.54 18.72 8488.00
12 Mar, 2025 18.84 19.12 18.84 18.86 16.47 Thousand
11 Mar, 2025 19.0 19.12 18.56 18.72 19.33 Thousand
10 Mar, 2025 19.8 19.86 19.0 19.0 9970.00
07 Mar, 2025 19.74 19.84 19.52 19.7 7791.00
06 Mar, 2025 19.44 19.9 19.44 19.84 12.64 Thousand
05 Mar, 2025 19.04 19.52 19.04 19.3 19.32 Thousand
04 Mar, 2025 19.7 19.7 18.78 18.96 29.69 Thousand
03 Mar, 2025 20.0 20.1 19.8 19.9 16.94 Thousand