Fastned B.V. (FAST.AS)

EUR 20.05

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19.94 20.25 19.86 20.25 4579.00
24 Feb, 2025 20.35 20.35 19.78 20.2 8101.00
21 Feb, 2025 19.8 20.65 20.0 20.05 10.9 Thousand
20 Feb, 2025 19.98 20.25 19.8 20.25 11.14 Thousand
18 Feb, 2025 20.1 20.35 19.76 20.05 11.04 Thousand
17 Feb, 2025 19.94 20.1 19.6 20.1 26.03 Thousand
14 Feb, 2025 19.86 20.55 19.8 19.9 30.62 Thousand
13 Feb, 2025 20.25 20.25 19.76 19.82 21.99 Thousand
12 Feb, 2025 20.3 20.55 20.0 20.1 19.07 Thousand
11 Feb, 2025 20.6 20.6 20.1 20.4 21.04 Thousand