Fastned B.V. (FAST.AS)

EUR 19.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.65 22.2 21.6 22.2 8985.00
30 Dec, 2024 21.85 21.9 21.55 21.9 7879.00
27 Dec, 2024 21.2 22.1 21.2 21.7 12.46 Thousand
24 Dec, 2024 21.05 21.45 21.05 21.15 4967.00
23 Dec, 2024 21.6 21.65 19.6 21.25 30.08 Thousand
20 Dec, 2024 21.3 21.75 21.1 21.6 9736.00
19 Dec, 2024 21.2 21.65 21.0 21.45 9036.00
18 Dec, 2024 21.5 21.8 21.2 21.55 9098.00
17 Dec, 2024 21.7 21.9 21.5 21.5 4376.00
16 Dec, 2024 22.2 22.25 21.7 21.8 8936.00