Fastned B.V. (FAST.AS)

EUR 20.25

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 20.2 20.4 19.8 19.8 22.66 Thousand
28 Apr, 2025 19.3 20.2 19.3 19.98 23.7 Thousand
25 Apr, 2025 18.98 19.42 18.98 19.36 13.95 Thousand
24 Apr, 2025 19.26 19.26 18.82 19.06 7096.00
23 Apr, 2025 19.0 19.36 18.88 19.24 18.68 Thousand
22 Apr, 2025 19.38 19.38 18.6 18.86 16.62 Thousand
17 Apr, 2025 20.5 21.0 18.9 19.14 111.31 Thousand
16 Apr, 2025 18.9 18.9 18.68 18.8 5929.00
15 Apr, 2025 18.7 19.16 18.6 19.06 17.68 Thousand
14 Apr, 2025 18.76 18.78 18.42 18.72 8235.00