Fastned B.V. (FAST.AS)

EUR 20.05

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.2 22.1 21.2 21.7 12.46 Thousand
24 Dec, 2024 21.05 21.45 21.05 21.15 4967.00
23 Dec, 2024 21.6 21.65 19.6 21.25 30.08 Thousand
20 Dec, 2024 21.3 21.75 21.1 21.6 9736.00
19 Dec, 2024 21.2 21.65 21.0 21.45 9036.00
18 Dec, 2024 21.5 21.8 21.2 21.55 9098.00
17 Dec, 2024 21.7 21.9 21.5 21.5 4376.00
16 Dec, 2024 22.2 22.25 21.7 21.8 8936.00
13 Dec, 2024 22.6 22.7 22.1 22.1 10.97 Thousand
12 Dec, 2024 22.85 23.1 22.65 22.7 5262.00