EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 98.6 | 99.3 | 98.4 | 98.7 | 121.17 Thousand |
17 Oct, 2024 | 98.0 | 98.85 | 97.7 | 98.6 | 127.86 Thousand |
16 Oct, 2024 | 97.45 | 98.15 | 97.45 | 97.95 | 124.2 Thousand |
15 Oct, 2024 | 98.0 | 99.0 | 97.55 | 98.0 | 196.79 Thousand |
14 Oct, 2024 | 97.95 | 98.3 | 97.65 | 98.0 | 142.34 Thousand |
11 Oct, 2024 | 96.55 | 97.15 | 96.0 | 96.85 | 110.44 Thousand |
10 Oct, 2024 | 96.95 | 96.95 | 96.5 | 96.6 | 88.1 Thousand |
09 Oct, 2024 | 96.5 | 96.8 | 96.05 | 96.8 | 166.24 Thousand |
08 Oct, 2024 | 95.75 | 96.65 | 95.7 | 96.4 | 130.82 Thousand |
07 Oct, 2024 | 96.55 | 96.95 | 95.9 | 96.8 | 151.75 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006