EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 96.3 | 97.05 | 96.1 | 96.4 | 150.15 Thousand |
03 Oct, 2024 | 97.1 | 97.15 | 95.65 | 96.15 | 197.41 Thousand |
02 Oct, 2024 | 98.1 | 98.25 | 96.65 | 97.2 | 188.13 Thousand |
01 Oct, 2024 | 96.3 | 97.95 | 96.3 | 97.15 | 202.28 Thousand |
30 Sep, 2024 | 99.0 | 99.0 | 94.55 | 96.15 | 437.76 Thousand |
27 Sep, 2024 | 98.5 | 100.0 | 98.4 | 100.0 | 247.06 Thousand |
26 Sep, 2024 | 98.0 | 99.0 | 98.0 | 98.3 | 152.63 Thousand |
25 Sep, 2024 | 99.55 | 100.0 | 97.65 | 97.65 | 141.35 Thousand |
24 Sep, 2024 | 100.0 | 100.2 | 97.7 | 98.55 | 129.76 Thousand |
23 Sep, 2024 | 97.2 | 98.95 | 97.1 | 98.95 | 125.58 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006