EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 97.15 | 98.2 | 97.15 | 97.7 | 64.03 Thousand |
31 Oct, 2024 | 96.2 | 97.6 | 96.2 | 97.2 | 198.41 Thousand |
30 Oct, 2024 | 99.35 | 99.55 | 97.3 | 97.3 | 171.94 Thousand |
29 Oct, 2024 | 100.1 | 101.2 | 99.4 | 99.8 | 150.96 Thousand |
28 Oct, 2024 | 99.15 | 99.65 | 98.15 | 99.55 | 145.06 Thousand |
25 Oct, 2024 | 99.2 | 99.95 | 98.8 | 99.8 | 92.67 Thousand |
24 Oct, 2024 | 98.75 | 99.9 | 98.75 | 99.35 | 150.24 Thousand |
23 Oct, 2024 | 97.7 | 98.7 | 97.7 | 98.65 | 140.61 Thousand |
22 Oct, 2024 | 97.7 | 98.2 | 97.2 | 98.05 | 101.87 Thousand |
21 Oct, 2024 | 98.6 | 98.95 | 97.9 | 97.9 | 102.16 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006