EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 92.95 | 94.05 | 92.95 | 93.65 | 113.24 Thousand |
28 Nov, 2024 | 93.85 | 94.15 | 93.3 | 93.3 | 63.36 Thousand |
27 Nov, 2024 | 93.75 | 94.05 | 93.0 | 93.55 | 111.81 Thousand |
26 Nov, 2024 | 95.05 | 95.25 | 93.9 | 93.9 | 148.69 Thousand |
25 Nov, 2024 | 95.95 | 97.0 | 95.75 | 96.0 | 977.62 Thousand |
22 Nov, 2024 | 94.95 | 95.5 | 93.45 | 95.2 | 144.26 Thousand |
21 Nov, 2024 | 92.85 | 94.45 | 92.3 | 94.35 | 160.39 Thousand |
20 Nov, 2024 | 94.65 | 94.7 | 93.1 | 93.2 | 90.68 Thousand |
19 Nov, 2024 | 94.55 | 94.95 | 92.8 | 94.05 | 128.85 Thousand |
18 Nov, 2024 | 93.8 | 94.7 | 93.3 | 94.45 | 111.55 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006