Exor N.V. (EXO.AS)

EUR 84.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 84.25 84.25 83.75 83.75 2135.00
25 Jun, 2025 82.6 83.85 82.6 83.6 17.45 Thousand
24 Jun, 2025 82.95 83.3 82.45 82.6 8828.00
23 Jun, 2025 81.4 81.65 81.35 81.65 5875.00
20 Jun, 2025 81.65 81.9 81.1 81.9 562.23 Thousand
19 Jun, 2025 80.75 81.6 80.5 81.1 102.48 Thousand
18 Jun, 2025 81.55 81.78 81.0 81.35 114.78 Thousand
17 Jun, 2025 81.4 82.3 80.95 81.75 191.31 Thousand
16 Jun, 2025 80.95 82.25 80.95 81.9 135.86 Thousand
13 Jun, 2025 81.1 81.85 80.8 80.95 128.83 Thousand