Exor N.V. (EXO.AS)
EUR 82.55
(-0.06%)
EUR 82.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 74.0 | 75.8 | 73.65 | 74.25 | 226.5 Thousand |
| 08 Apr, 2025 | 77.65 | 78.1 | 76.0 | 76.9 | 232.24 Thousand |
| 07 Apr, 2025 | 70.8 | 79.0 | 70.8 | 75.45 | 436.31 Thousand |
| 04 Apr, 2025 | 80.4 | 80.65 | 75.25 | 76.35 | 368.96 Thousand |
| 03 Apr, 2025 | 80.75 | 82.95 | 80.7 | 81.2 | 218.21 Thousand |
| 02 Apr, 2025 | 83.45 | 84.05 | 82.6 | 82.75 | 167.63 Thousand |
| 01 Apr, 2025 | 84.3 | 84.65 | 83.45 | 84.1 | 238.6 Thousand |
| 31 Mar, 2025 | 86.1 | 86.85 | 83.5 | 83.55 | 299.5 Thousand |
| 28 Mar, 2025 | 90.35 | 91.05 | 88.1 | 88.1 | 232.73 Thousand |
| 27 Mar, 2025 | 91.1 | 91.45 | 88.5 | 90.85 | 308.8 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006