EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 94.55 | 94.75 | 93.55 | 93.6 | 157.18 Thousand |
14 Nov, 2024 | 94.55 | 95.0 | 93.25 | 94.85 | 155.82 Thousand |
13 Nov, 2024 | 92.75 | 93.15 | 91.7 | 93.15 | 148.56 Thousand |
12 Nov, 2024 | 95.0 | 95.0 | 92.75 | 93.05 | 162.06 Thousand |
11 Nov, 2024 | 95.0 | 95.85 | 94.75 | 95.55 | 88 Thousand |
08 Nov, 2024 | 95.4 | 95.75 | 94.0 | 94.65 | 99.64 Thousand |
07 Nov, 2024 | 93.95 | 95.85 | 93.85 | 95.55 | 138.74 Thousand |
06 Nov, 2024 | 94.15 | 95.5 | 93.35 | 93.35 | 210.32 Thousand |
05 Nov, 2024 | 97.05 | 97.15 | 91.85 | 93.05 | 274.36 Thousand |
04 Nov, 2024 | 97.35 | 98.0 | 96.65 | 96.65 | 88.06 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006