Exor N.V. (EXO.AS)

EUR 84.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 89.4 89.9 88.75 89.4 142.34 Thousand
06 Jan, 2025 89.15 89.85 88.35 89.45 124.71 Thousand
03 Jan, 2025 89.05 89.45 87.25 87.5 107.31 Thousand
02 Jan, 2025 89.0 89.0 87.85 88.85 133.07 Thousand
31 Dec, 2024 88.3 88.9 88.25 88.55 41.77 Thousand
30 Dec, 2024 88.45 88.85 88.05 88.3 78.04 Thousand
27 Dec, 2024 88.0 88.95 88.0 88.6 116.8 Thousand
24 Dec, 2024 88.25 88.8 88.0 88.0 16 Thousand
23 Dec, 2024 88.25 88.55 87.8 88.05 200.35 Thousand
20 Dec, 2024 87.8 88.35 87.0 88.35 377.46 Thousand