Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 9889.00 |
| 24 Dec, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 122.00 |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 5786.00 |
| 20 Dec, 2024 | 5.55 | 5.55 | 5.35 | 5.55 | 2066.00 |
| 19 Dec, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 12 Thousand |
| 18 Dec, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 6453.00 |
| 17 Dec, 2024 | 5.55 | 5.55 | 5.35 | 5.4 | 3863.00 |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 11.13 Thousand |
| 13 Dec, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 2058.00 |
| 12 Dec, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 7444.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT