Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.82 | 4.9 | 4.72 | 4.82 | 7488.00 |
| 27 Nov, 2024 | 4.84 | 4.9 | 4.76 | 4.76 | 6380.00 |
| 26 Nov, 2024 | 5.1 | 5.15 | 4.82 | 5.0 | 7831.00 |
| 25 Nov, 2024 | 4.68 | 5.1 | 4.68 | 5.05 | 64.89 Thousand |
| 22 Nov, 2024 | 4.7 | 4.7 | 4.56 | 4.62 | 5827.00 |
| 21 Nov, 2024 | 4.88 | 4.88 | 4.4 | 4.78 | 29.13 Thousand |
| 20 Nov, 2024 | 4.9 | 4.9 | 4.7 | 4.72 | 11.36 Thousand |
| 19 Nov, 2024 | 4.8 | 4.88 | 4.72 | 4.88 | 4552.00 |
| 18 Nov, 2024 | 4.9 | 4.9 | 4.68 | 4.9 | 15.07 Thousand |
| 15 Nov, 2024 | 4.84 | 4.9 | 4.64 | 4.68 | 15.65 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT