Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 7444.00 |
| 11 Dec, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 6497.00 |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 8405.00 |
| 09 Dec, 2024 | 5.5 | 5.55 | 5.3 | 5.45 | 30.98 Thousand |
| 06 Dec, 2024 | 5.4 | 5.5 | 5.3 | 5.35 | 17.33 Thousand |
| 05 Dec, 2024 | 5.35 | 5.5 | 5.25 | 5.3 | 19.28 Thousand |
| 04 Dec, 2024 | 5.2 | 5.4 | 5.2 | 5.3 | 14.83 Thousand |
| 03 Dec, 2024 | 5.0 | 5.2 | 4.98 | 5.2 | 14.53 Thousand |
| 02 Dec, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 3674.00 |
| 29 Nov, 2024 | 4.94 | 5.05 | 4.76 | 5.05 | 65.89 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT