Envipco Holding N.V. (ENVI.AS)
EUR 5.1
(4.08%)
EUR 5.1
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.8 | 4.8 | 4.45 | 4.61 | 11.47 Thousand |
| 07 Apr, 2025 | 4.5 | 4.5 | 4.09 | 4.5 | 20.89 Thousand |
| 04 Apr, 2025 | 4.98 | 4.98 | 4.58 | 4.66 | 20.25 Thousand |
| 03 Apr, 2025 | 5.1 | 5.15 | 4.96 | 4.96 | 23.27 Thousand |
| 02 Apr, 2025 | 5.25 | 5.4 | 5.15 | 5.15 | 7227.00 |
| 01 Apr, 2025 | 5.3 | 5.4 | 5.25 | 5.25 | 5786.00 |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.3 | 5.35 | 16.81 Thousand |
| 28 Mar, 2025 | 5.6 | 5.7 | 5.45 | 5.6 | 38.51 Thousand |
| 27 Mar, 2025 | 5.6 | 5.7 | 5.4 | 5.55 | 50.92 Thousand |
| 26 Mar, 2025 | 5.75 | 5.9 | 5.65 | 5.8 | 11.93 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT