Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.12 | 5.28 | 5.1 | 5.18 | 8078.00 |
| 22 Apr, 2025 | 4.93 | 5.24 | 4.8 | 5.12 | 29.86 Thousand |
| 17 Apr, 2025 | 4.9 | 4.92 | 4.68 | 4.68 | 4980.00 |
| 16 Apr, 2025 | 4.9 | 4.92 | 4.72 | 4.9 | 22.07 Thousand |
| 15 Apr, 2025 | 4.82 | 4.91 | 4.72 | 4.8 | 8523.00 |
| 14 Apr, 2025 | 4.52 | 4.85 | 4.52 | 4.75 | 31.9 Thousand |
| 11 Apr, 2025 | 4.6 | 4.63 | 4.4 | 4.4 | 10.38 Thousand |
| 10 Apr, 2025 | 4.88 | 4.88 | 4.55 | 4.55 | 18.05 Thousand |
| 09 Apr, 2025 | 5.0 | 5.0 | 4.44 | 4.5 | 71.32 Thousand |
| 08 Apr, 2025 | 4.8 | 5.18 | 4.45 | 5.1 | 38.63 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT