Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.75 | 6.05 | 5.75 | 5.8 | 20.9 Thousand |
| 21 Mar, 2025 | 6.2 | 6.2 | 5.7 | 5.7 | 26.97 Thousand |
| 20 Mar, 2025 | 5.45 | 6.25 | 5.4 | 6.2 | 262.42 Thousand |
| 19 Mar, 2025 | 5.4 | 5.45 | 5.25 | 5.35 | 21.68 Thousand |
| 18 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 5677.00 |
| 17 Mar, 2025 | 5.25 | 5.4 | 5.25 | 5.35 | 14.85 Thousand |
| 14 Mar, 2025 | 5.1 | 5.25 | 5.0 | 5.15 | 18.07 Thousand |
| 13 Mar, 2025 | 5.1 | 5.25 | 4.98 | 5.0 | 7483.00 |
| 12 Mar, 2025 | 5.15 | 5.25 | 4.96 | 5.1 | 31.21 Thousand |
| 11 Mar, 2025 | 5.1 | 5.25 | 5.0 | 5.0 | 8805.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT