Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.05 | 5.3 | 5.05 | 5.25 | 25.4 Thousand |
| 07 Mar, 2025 | 5.2 | 5.3 | 5.1 | 5.15 | 15.75 Thousand |
| 06 Mar, 2025 | 5.4 | 5.4 | 5.15 | 5.2 | 7943.00 |
| 05 Mar, 2025 | 5.2 | 5.45 | 5.15 | 5.45 | 11.85 Thousand |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.15 | 5.2 | 18.9 Thousand |
| 03 Mar, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 42.62 Thousand |
| 28 Feb, 2025 | 5.55 | 5.65 | 5.4 | 5.65 | 34.29 Thousand |
| 27 Feb, 2025 | 5.8 | 5.8 | 5.55 | 5.55 | 19.67 Thousand |
| 26 Feb, 2025 | 5.85 | 5.95 | 5.65 | 5.8 | 23.64 Thousand |
| 25 Feb, 2025 | 6.0 | 6.05 | 5.8 | 5.9 | 10.09 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT