Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.4 | 6.45 | 6.25 | 6.25 | 15.93 Thousand |
| 07 Feb, 2025 | 6.5 | 6.55 | 6.35 | 6.4 | 57.62 Thousand |
| 06 Feb, 2025 | 6.4 | 6.6 | 6.3 | 6.3 | 57.42 Thousand |
| 05 Feb, 2025 | 6.3 | 6.45 | 6.2 | 6.2 | 21.52 Thousand |
| 04 Feb, 2025 | 6.15 | 6.2 | 6.0 | 6.15 | 51.23 Thousand |
| 03 Feb, 2025 | 6.3 | 6.45 | 5.95 | 6.15 | 17.73 Thousand |
| 31 Jan, 2025 | 6.0 | 6.5 | 6.0 | 6.3 | 27.19 Thousand |
| 30 Jan, 2025 | 6.0 | 6.1 | 5.95 | 6.0 | 19.12 Thousand |
| 29 Jan, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 15.28 Thousand |
| 28 Jan, 2025 | 5.7 | 5.9 | 5.7 | 5.8 | 5689.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT