Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.0 | 6.0 | 5.65 | 5.65 | 14.2 Thousand |
| 24 Jan, 2025 | 5.9 | 6.05 | 5.75 | 5.95 | 35.24 Thousand |
| 23 Jan, 2025 | 5.75 | 5.85 | 5.7 | 5.7 | 22.38 Thousand |
| 22 Jan, 2025 | 5.4 | 5.75 | 5.4 | 5.75 | 45.08 Thousand |
| 21 Jan, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 3768.00 |
| 20 Jan, 2025 | 5.3 | 5.35 | 5.1 | 5.15 | 26.71 Thousand |
| 17 Jan, 2025 | 5.3 | 5.45 | 5.3 | 5.35 | 15.37 Thousand |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.3 | 5.3 | 22.82 Thousand |
| 15 Jan, 2025 | 5.4 | 5.6 | 5.4 | 5.45 | 25.06 Thousand |
| 14 Jan, 2025 | 5.7 | 5.7 | 5.45 | 5.45 | 14.88 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT