Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.7 | 8558.00 |
| 10 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.65 | 41.36 Thousand |
| 09 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.6 | 14.94 Thousand |
| 08 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.7 | 2871.00 |
| 07 Jan, 2025 | 5.6 | 5.7 | 5.45 | 5.55 | 13.26 Thousand |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.45 | 5.6 | 7494.00 |
| 03 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 13.35 Thousand |
| 02 Jan, 2025 | 5.4 | 5.9 | 5.4 | 5.65 | 31.96 Thousand |
| 31 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.45 | 4439.00 |
| 30 Dec, 2024 | 5.45 | 5.5 | 5.35 | 5.35 | 11.26 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT