Eurocastle Investment Limited (ECT.AS)

EUR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 7.4 7.4 7.4 7.4 -
16 Feb, 2024 7.4 7.4 7.4 7.4 10.00
15 Feb, 2024 7.4 7.4 7.4 7.4 -
14 Feb, 2024 7.4 7.4 7.4 7.4 5.00
13 Feb, 2024 7.4 7.4 7.4 7.4 76.00
12 Feb, 2024 7.4 7.4 7.4 7.4 -
09 Feb, 2024 7.4 7.4 7.4 7.4 34.00
08 Feb, 2024 7.5 7.5 7.5 7.5 123.00
07 Feb, 2024 7.5 7.5 7.5 7.5 29.00
06 Feb, 2024 7.5 7.5 7.5 7.5 -