Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7.45 7.45 7.45 7.45 -
02 Nov, 2023 7.45 7.45 7.45 7.45 -
01 Nov, 2023 7.45 7.45 7.45 7.45 -
31 Oct, 2023 7.45 7.45 7.45 7.45 -
30 Oct, 2023 7.45 7.45 7.45 7.45 -
27 Oct, 2023 7.45 7.45 7.45 7.45 -
26 Oct, 2023 7.45 7.45 7.45 7.45 -
25 Oct, 2023 7.45 7.45 7.45 7.45 45.00
24 Oct, 2023 7.5 7.5 7.5 7.5 -
23 Oct, 2023 7.5 7.5 7.5 7.5 -