Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.65 8.65 8.65 8.65 -
30 Nov, 2023 8.65 8.65 8.65 8.65 -
29 Nov, 2023 8.65 8.65 8.65 8.65 -
28 Nov, 2023 8.65 8.65 8.65 8.65 2.00
27 Nov, 2023 8.0 8.0 8.0 8.0 -
24 Nov, 2023 8.0 8.0 8.0 8.0 1.00
23 Nov, 2023 7.25 7.9 7.25 7.9 417.00
22 Nov, 2023 6.6 6.6 6.6 6.6 -
21 Nov, 2023 6.6 6.6 6.6 6.6 -
20 Nov, 2023 6.6 6.6 6.6 6.6 -