Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.9 7.9 7.8 7.8 112.00
02 Jan, 2024 7.65 7.65 7.65 7.65 -
29 Dec, 2023 7.65 7.65 7.65 7.65 1.00
28 Dec, 2023 8.0 8.0 8.0 8.0 814.00
27 Dec, 2023 8.0 8.0 8.0 8.0 186.00
22 Dec, 2023 8.0 8.0 8.0 8.0 -
21 Dec, 2023 8.0 8.0 8.0 8.0 -
20 Dec, 2023 8.0 8.0 8.0 8.0 -
19 Dec, 2023 8.0 8.0 8.0 8.0 -
18 Dec, 2023 8.0 8.0 8.0 8.0 14.00