Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 14.00 |
| 30 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 682.00 |
605499
AGRI
600257
603609
002461
300642