Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 78.00 |
| 16 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 24.00 |
| 12 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.5 | 767.00 |
| 09 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
605499
AGRI
600257
603609
002461
300642