Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.6 6.6 6.6 6.6 -
16 Nov, 2023 6.6 6.6 6.6 6.6 -
15 Nov, 2023 6.6 6.6 6.6 6.6 5.00
14 Nov, 2023 6.6 6.6 6.6 6.6 -
13 Nov, 2023 6.6 6.6 6.6 6.6 -
10 Nov, 2023 6.6 6.6 6.6 6.6 -
09 Nov, 2023 6.6 6.6 6.6 6.6 8.00
08 Nov, 2023 7.0 7.0 7.0 7.0 -
07 Nov, 2023 7.0 7.0 7.0 7.0 26.00
06 Nov, 2023 7.0 7.0 7.0 7.0 10.00