Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7.5 7.5 7.5 7.5 -
19 Oct, 2023 7.5 7.5 7.5 7.5 -
18 Oct, 2023 7.5 7.5 7.5 7.5 -
17 Oct, 2023 7.5 7.5 7.5 7.5 -
16 Oct, 2023 7.5 7.5 7.5 7.5 -
13 Oct, 2023 7.5 7.5 7.5 7.5 -
12 Oct, 2023 7.4 7.5 7.4 7.5 130.00
11 Oct, 2023 8.0 8.0 8.0 8.0 10.00
10 Oct, 2023 7.4 7.4 7.4 7.4 -
09 Oct, 2023 7.4 7.4 7.4 7.4 70.00