EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 7.0 | 7.65 | 6.95 | 7.65 | 93.3 Thousand |
29 Jul, 2024 | 7.0 | 7.35 | 6.75 | 6.8 | 86.06 Thousand |
26 Jul, 2024 | 6.8 | 7.15 | 6.7 | 6.95 | 149.21 Thousand |
25 Jul, 2024 | 6.35 | 6.45 | 6.15 | 6.4 | 39.03 Thousand |
24 Jul, 2024 | 6.45 | 6.6 | 6.3 | 6.35 | 40.96 Thousand |
23 Jul, 2024 | 6.7 | 6.7 | 6.4 | 6.45 | 38.42 Thousand |
22 Jul, 2024 | 6.6 | 7.0 | 6.55 | 6.65 | 41.65 Thousand |
19 Jul, 2024 | 7.0 | 7.0 | 6.55 | 6.6 | 38.17 Thousand |
18 Jul, 2024 | 6.65 | 7.2 | 6.65 | 6.85 | 94.15 Thousand |
17 Jul, 2024 | 7.15 | 7.15 | 6.65 | 6.65 | 100.67 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT