Ebusco Holding N.V. (EBUS.AS)
EUR 0.3
(-49.02%)
EUR 0.3
(-49.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.82 | 5.0 | 4.82 | 4.94 | 26.37 Thousand |
| 06 Sep, 2024 | 5.15 | 5.15 | 4.8 | 4.82 | 58.18 Thousand |
| 05 Sep, 2024 | 5.05 | 5.2 | 4.97 | 5.0 | 59.69 Thousand |
| 04 Sep, 2024 | 4.83 | 5.15 | 4.81 | 4.96 | 100.81 Thousand |
| 03 Sep, 2024 | 5.65 | 5.65 | 4.72 | 4.81 | 193.32 Thousand |
| 02 Sep, 2024 | 5.3 | 6.05 | 5.25 | 5.55 | 449.68 Thousand |
| 30 Aug, 2024 | 5.0 | 5.0 | 4.65 | 4.68 | 46.4 Thousand |
| 29 Aug, 2024 | 4.93 | 5.0 | 4.75 | 4.94 | 45.36 Thousand |
| 28 Aug, 2024 | 4.87 | 4.88 | 4.75 | 4.79 | 24.7 Thousand |
| 27 Aug, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 12.82 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT