Ebusco Holding N.V. (EBUS.AS)
EUR 0.52
(-2.43%)
EUR 0.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.29 | 4.72 | 4.2 | 4.65 | 98.42 Thousand |
| 12 Aug, 2024 | 4.14 | 4.4 | 4.0 | 4.2 | 57.27 Thousand |
| 09 Aug, 2024 | 4.25 | 4.33 | 3.98 | 4.05 | 88.06 Thousand |
| 08 Aug, 2024 | 4.1 | 4.29 | 4.01 | 4.23 | 42.48 Thousand |
| 07 Aug, 2024 | 4.3 | 4.5 | 4.04 | 4.15 | 124.62 Thousand |
| 06 Aug, 2024 | 4.75 | 4.75 | 4.23 | 4.25 | 60.15 Thousand |
| 05 Aug, 2024 | 4.25 | 4.95 | 3.84 | 4.69 | 132.97 Thousand |
| 02 Aug, 2024 | 4.9 | 4.95 | 4.23 | 4.4 | 281.38 Thousand |
| 01 Aug, 2024 | 5.6 | 5.6 | 4.79 | 4.9 | 305.35 Thousand |
| 31 Jul, 2024 | 6.25 | 6.7 | 5.65 | 5.85 | 502.12 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT