Ebusco Holding N.V. (EBUS.AS)
EUR 0.52
(-2.43%)
EUR 0.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 12.82 Thousand |
| 26 Aug, 2024 | 5.05 | 5.05 | 4.93 | 5.0 | 36.66 Thousand |
| 23 Aug, 2024 | 4.93 | 5.1 | 4.9 | 4.93 | 34.43 Thousand |
| 22 Aug, 2024 | 5.0 | 5.05 | 4.85 | 4.92 | 31.58 Thousand |
| 21 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.05 | 56.49 Thousand |
| 20 Aug, 2024 | 5.15 | 5.3 | 5.05 | 5.25 | 65.35 Thousand |
| 19 Aug, 2024 | 5.25 | 5.45 | 5.0 | 5.1 | 100.84 Thousand |
| 16 Aug, 2024 | 4.72 | 5.3 | 4.72 | 5.1 | 135 Thousand |
| 15 Aug, 2024 | 5.3 | 5.3 | 4.6 | 4.74 | 163.57 Thousand |
| 14 Aug, 2024 | 4.76 | 6.15 | 4.76 | 5.05 | 385.66 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT