Ebusco Holding N.V. (EBUS.AS)
EUR 0.52
(-2.43%)
EUR 0.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | 59.77 Thousand |
| 11 Jul, 2024 | 8.0 | 8.1 | 7.7 | 7.8 | 79.12 Thousand |
| 10 Jul, 2024 | 7.75 | 8.0 | 7.5 | 8.0 | 44.58 Thousand |
| 09 Jul, 2024 | 7.6 | 8.2 | 7.5 | 7.6 | 113.27 Thousand |
| 08 Jul, 2024 | 7.6 | 7.7 | 7.4 | 7.5 | 60.11 Thousand |
| 05 Jul, 2024 | 7.9 | 8.0 | 7.6 | 7.65 | 49.8 Thousand |
| 04 Jul, 2024 | 7.9 | 8.05 | 7.6 | 7.9 | 74.08 Thousand |
| 03 Jul, 2024 | 7.75 | 7.9 | 7.65 | 7.85 | 96.07 Thousand |
| 02 Jul, 2024 | 7.75 | 7.9 | 7.6 | 7.8 | 68.59 Thousand |
| 01 Jul, 2024 | 8.05 | 8.35 | 7.9 | 8.0 | 75.93 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT