EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | 59.77 Thousand |
11 Jul, 2024 | 8.0 | 8.1 | 7.7 | 7.8 | 79.12 Thousand |
10 Jul, 2024 | 7.75 | 8.0 | 7.5 | 8.0 | 44.58 Thousand |
09 Jul, 2024 | 7.6 | 8.2 | 7.5 | 7.6 | 113.27 Thousand |
08 Jul, 2024 | 7.6 | 7.7 | 7.4 | 7.5 | 60.11 Thousand |
05 Jul, 2024 | 7.9 | 8.0 | 7.6 | 7.65 | 49.8 Thousand |
04 Jul, 2024 | 7.9 | 8.05 | 7.6 | 7.9 | 74.08 Thousand |
03 Jul, 2024 | 7.75 | 7.9 | 7.65 | 7.85 | 96.07 Thousand |
02 Jul, 2024 | 7.75 | 7.9 | 7.6 | 7.8 | 68.59 Thousand |
01 Jul, 2024 | 8.05 | 8.35 | 7.9 | 8.0 | 75.93 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT