Ebusco Holding N.V. (EBUS.AS)

EUR 0.52

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 7.75 7.9 7.6 7.8 68.59 Thousand
01 Jul, 2024 8.05 8.35 7.9 8.0 75.93 Thousand
28 Jun, 2024 8.4 9.5 7.7 7.85 206.02 Thousand
27 Jun, 2024 8.1 8.55 7.9 8.3 94.77 Thousand
26 Jun, 2024 10.3 10.3 8.0 8.0 295.28 Thousand
25 Jun, 2024 10.3 10.8 10.0 10.35 121.22 Thousand
24 Jun, 2024 11.5 11.5 10.6 11.25 48.62 Thousand
21 Jun, 2024 12.1 12.1 11.25 11.3 78.45 Thousand
20 Jun, 2024 12.05 12.35 12.05 12.15 11.82 Thousand
19 Jun, 2024 12.75 12.75 12.05 12.05 20.1 Thousand