Ebusco Holding N.V. (EBUS.AS)
EUR 0.52
(-2.43%)
EUR 0.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.75 | 7.9 | 7.6 | 7.8 | 68.59 Thousand |
| 01 Jul, 2024 | 8.05 | 8.35 | 7.9 | 8.0 | 75.93 Thousand |
| 28 Jun, 2024 | 8.4 | 9.5 | 7.7 | 7.85 | 206.02 Thousand |
| 27 Jun, 2024 | 8.1 | 8.55 | 7.9 | 8.3 | 94.77 Thousand |
| 26 Jun, 2024 | 10.3 | 10.3 | 8.0 | 8.0 | 295.28 Thousand |
| 25 Jun, 2024 | 10.3 | 10.8 | 10.0 | 10.35 | 121.22 Thousand |
| 24 Jun, 2024 | 11.5 | 11.5 | 10.6 | 11.25 | 48.62 Thousand |
| 21 Jun, 2024 | 12.1 | 12.1 | 11.25 | 11.3 | 78.45 Thousand |
| 20 Jun, 2024 | 12.05 | 12.35 | 12.05 | 12.15 | 11.82 Thousand |
| 19 Jun, 2024 | 12.75 | 12.75 | 12.05 | 12.05 | 20.1 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT