EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 13.6 | 13.85 | 13.55 | 13.7 | 21.1 Thousand |
30 May, 2024 | 13.65 | 13.9 | 13.5 | 13.6 | 33.67 Thousand |
29 May, 2024 | 14.4 | 14.4 | 13.55 | 13.7 | 59.3 Thousand |
28 May, 2024 | 14.1 | 14.9 | 14.1 | 14.4 | 41.19 Thousand |
27 May, 2024 | 14.05 | 14.3 | 13.9 | 14.1 | 16.57 Thousand |
24 May, 2024 | 13.8 | 14.2 | 13.55 | 14.05 | 31.45 Thousand |
23 May, 2024 | 14.2 | 14.2 | 13.7 | 13.75 | 29.87 Thousand |
22 May, 2024 | 14.0 | 14.3 | 13.9 | 14.2 | 33.55 Thousand |
21 May, 2024 | 14.7 | 14.75 | 14.0 | 14.0 | 59.72 Thousand |
20 May, 2024 | 14.6 | 15.0 | 14.55 | 14.65 | 19.34 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT