EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 14.7 | 14.75 | 14.0 | 14.0 | 59.72 Thousand |
20 May, 2024 | 14.6 | 15.0 | 14.55 | 14.65 | 19.34 Thousand |
17 May, 2024 | 15.35 | 15.35 | 14.7 | 14.85 | 52.59 Thousand |
16 May, 2024 | 16.0 | 16.15 | 15.3 | 15.3 | 41.41 Thousand |
15 May, 2024 | 15.65 | 15.85 | 15.05 | 15.85 | 73.58 Thousand |
14 May, 2024 | 15.55 | 16.25 | 15.3 | 15.5 | 76.79 Thousand |
13 May, 2024 | 15.25 | 15.5 | 14.95 | 15.25 | 60.75 Thousand |
10 May, 2024 | 15.35 | 15.4 | 14.9 | 14.95 | 48.61 Thousand |
09 May, 2024 | 15.1 | 15.35 | 14.8 | 15.3 | 34.45 Thousand |
08 May, 2024 | 14.65 | 15.4 | 14.65 | 15.1 | 33.52 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT