CM.com N.V. (CMCOM.AS)
EUR 6.67
(5.21%)
EUR 6.67
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.96 | 5.98 | 5.84 | 5.9 | 6680.00 |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.84 | 5.96 | 14.43 Thousand |
| 10 Jan, 2025 | 5.95 | 5.99 | 5.94 | 5.94 | 2846.00 |
| 09 Jan, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 25.89 Thousand |
| 08 Jan, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 17.58 Thousand |
| 07 Jan, 2025 | 5.8 | 5.85 | 5.79 | 5.85 | 20.61 Thousand |
| 06 Jan, 2025 | 6.0 | 6.08 | 5.79 | 5.8 | 31.47 Thousand |
| 03 Jan, 2025 | 5.75 | 5.98 | 5.73 | 5.98 | 17.58 Thousand |
| 02 Jan, 2025 | 5.7 | 5.75 | 5.67 | 5.69 | 10.55 Thousand |
| 31 Dec, 2024 | 5.64 | 5.73 | 5.61 | 5.69 | 11.47 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD