CM.com N.V. (CMCOM.AS)
EUR 6.67
(5.21%)
EUR 6.67
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.19 | 7.19 | 6.69 | 6.83 | 72.55 Thousand |
| 10 Feb, 2025 | 6.99 | 7.2 | 6.95 | 7.19 | 72.59 Thousand |
| 07 Feb, 2025 | 7.07 | 7.1 | 6.7 | 6.94 | 87.24 Thousand |
| 06 Feb, 2025 | 5.78 | 7.19 | 5.78 | 7.07 | 356.62 Thousand |
| 05 Feb, 2025 | 5.78 | 5.78 | 5.75 | 5.75 | 20.32 Thousand |
| 04 Feb, 2025 | 5.78 | 5.84 | 5.76 | 5.82 | 2941.00 |
| 03 Feb, 2025 | 5.84 | 5.84 | 5.75 | 5.75 | 4797.00 |
| 31 Jan, 2025 | 5.76 | 5.84 | 5.75 | 5.82 | 14.37 Thousand |
| 30 Jan, 2025 | 5.81 | 5.86 | 5.79 | 5.79 | 4026.00 |
| 29 Jan, 2025 | 5.75 | 5.87 | 5.75 | 5.76 | 12.56 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD