CM.com N.V. (CMCOM.AS)
EUR 6.72
(1.82%)
EUR 6.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.06 | 7.07 | 7.02 | 7.04 | 3082.00 |
| 16 Jun, 2025 | 7.1 | 7.16 | 7.1 | 7.15 | 3425.00 |
| 13 Jun, 2025 | 7.2 | 7.23 | 7.04 | 7.06 | 70.94 Thousand |
| 12 Jun, 2025 | 7.53 | 7.53 | 7.3 | 7.31 | 60.04 Thousand |
| 11 Jun, 2025 | 7.44 | 7.62 | 7.41 | 7.53 | 63.57 Thousand |
| 10 Jun, 2025 | 7.39 | 7.53 | 7.25 | 7.45 | 59.76 Thousand |
| 09 Jun, 2025 | 7.28 | 7.43 | 7.28 | 7.37 | 35.6 Thousand |
| 06 Jun, 2025 | 7.47 | 7.47 | 7.15 | 7.28 | 103.23 Thousand |
| 05 Jun, 2025 | 8.1 | 8.1 | 7.33 | 7.36 | 288.95 Thousand |
| 04 Jun, 2025 | 7.1 | 8.28 | 7.05 | 8.18 | 511.48 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD