CM.com N.V. (CMCOM.AS)
EUR 6.43
(-1.53%)
EUR 6.43
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.05 | 6.05 | 5.88 | 5.98 | 72.18 Thousand |
| 08 Apr, 2025 | 6.12 | 6.32 | 5.98 | 6.16 | 49.42 Thousand |
| 07 Apr, 2025 | 5.69 | 6.04 | 5.5 | 5.86 | 101.42 Thousand |
| 04 Apr, 2025 | 6.23 | 6.23 | 5.83 | 5.89 | 83.4 Thousand |
| 03 Apr, 2025 | 6.15 | 6.3 | 6.05 | 6.1 | 76.96 Thousand |
| 02 Apr, 2025 | 6.68 | 6.68 | 6.23 | 6.28 | 47.53 Thousand |
| 01 Apr, 2025 | 6.54 | 6.6 | 6.48 | 6.52 | 29.24 Thousand |
| 31 Mar, 2025 | 6.85 | 6.85 | 6.44 | 6.48 | 60.73 Thousand |
| 28 Mar, 2025 | 7.1 | 7.1 | 6.88 | 6.89 | 23.08 Thousand |
| 27 Mar, 2025 | 6.97 | 7.2 | 6.8 | 7.07 | 80.23 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD