CM.com N.V. (CMCOM.AS)
EUR 6.72
(1.82%)
EUR 6.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.1 | 8.28 | 7.05 | 8.18 | 511.48 Thousand |
| 03 Jun, 2025 | 6.75 | 7.17 | 6.65 | 7.13 | 83.09 Thousand |
| 02 Jun, 2025 | 6.88 | 6.88 | 6.74 | 6.76 | 40.47 Thousand |
| 30 May, 2025 | 6.8 | 7.04 | 6.8 | 6.89 | 37.75 Thousand |
| 29 May, 2025 | 6.8 | 6.95 | 6.78 | 6.87 | 30.71 Thousand |
| 28 May, 2025 | 6.85 | 6.85 | 6.71 | 6.75 | 22.43 Thousand |
| 27 May, 2025 | 6.9 | 6.93 | 6.77 | 6.8 | 32.78 Thousand |
| 26 May, 2025 | 6.81 | 6.99 | 6.81 | 6.86 | 29.63 Thousand |
| 23 May, 2025 | 6.78 | 6.93 | 6.65 | 6.78 | 41.01 Thousand |
| 22 May, 2025 | 6.8 | 6.81 | 6.74 | 6.75 | 42.69 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD