CM.com N.V. (CMCOM.AS)
EUR 6.67
(5.21%)
EUR 6.67
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.79 | 5.84 | 5.75 | 5.8 | 8740.00 |
| 27 Jan, 2025 | 5.78 | 5.8 | 5.75 | 5.8 | 9573.00 |
| 24 Jan, 2025 | 5.93 | 5.94 | 5.76 | 5.8 | 8954.00 |
| 23 Jan, 2025 | 5.9 | 5.96 | 5.88 | 5.93 | 5503.00 |
| 22 Jan, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 7514.00 |
| 21 Jan, 2025 | 5.89 | 6.0 | 5.89 | 5.93 | 23.56 Thousand |
| 20 Jan, 2025 | 6.0 | 6.0 | 5.86 | 5.9 | 3757.00 |
| 17 Jan, 2025 | 5.85 | 6.05 | 5.84 | 5.87 | 7242.00 |
| 16 Jan, 2025 | 5.9 | 5.99 | 5.88 | 5.96 | 21.25 Thousand |
| 15 Jan, 2025 | 5.91 | 6.0 | 5.88 | 6.0 | 9785.00 |
001800
GBLBY
EICA
3300
KALMF
AUD