CM.com N.V. (CMCOM.AS)
EUR 6.72
(1.82%)
EUR 6.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.29 | 7.32 | 7.08 | 7.1 | 50.48 Thousand |
| 21 Mar, 2025 | 7.3 | 7.36 | 7.17 | 7.21 | 34.62 Thousand |
| 20 Mar, 2025 | 7.55 | 7.55 | 7.25 | 7.36 | 59.1 Thousand |
| 19 Mar, 2025 | 7.23 | 7.71 | 7.14 | 7.54 | 298.33 Thousand |
| 18 Mar, 2025 | 6.83 | 7.1 | 6.82 | 7.05 | 163.67 Thousand |
| 17 Mar, 2025 | 6.65 | 6.84 | 6.65 | 6.78 | 41.45 Thousand |
| 14 Mar, 2025 | 6.72 | 6.72 | 6.62 | 6.65 | 34.64 Thousand |
| 13 Mar, 2025 | 6.76 | 6.78 | 6.57 | 6.68 | 24.26 Thousand |
| 12 Mar, 2025 | 6.7 | 6.85 | 6.7 | 6.82 | 63.19 Thousand |
| 11 Mar, 2025 | 6.32 | 6.72 | 6.29 | 6.67 | 125.31 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD