Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.14 | 4.14 | 3.8 | 4.0 | 14.53 Thousand |
| 17 Jun, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 350.00 |
| 14 Jun, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 132.00 |
| 13 Jun, 2024 | 4.2 | 4.3 | 4.06 | 4.3 | 2478.00 |
| 12 Jun, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 307.00 |
| 11 Jun, 2024 | 4.26 | 4.28 | 4.26 | 4.26 | 791.00 |
| 10 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Jun, 2024 | 4.3 | 4.3 | 4.18 | 4.24 | 4875.00 |
| 06 Jun, 2024 | 4.28 | 4.3 | 4.22 | 4.26 | 20.16 Thousand |
| 05 Jun, 2024 | 4.5 | 4.5 | 4.24 | 4.24 | 12.17 Thousand |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA