Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 622.00 |
| 17 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 410.00 |
| 16 May, 2024 | 5.05 | 5.15 | 4.96 | 5.15 | 7372.00 |
| 15 May, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 923.00 |
| 14 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 13 May, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 842.00 |
| 10 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 535.00 |
| 09 May, 2024 | 5.2 | 5.45 | 5.15 | 5.15 | 4104.00 |
| 08 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 824.00 |
| 07 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 817.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA