Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.94 | 6.06 | 5.9 | 5.98 | 1168.00 |
| 18 Jan, 2024 | 5.94 | 6.06 | 5.94 | 6.02 | 903.00 |
| 17 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 150.00 |
| 16 Jan, 2024 | 5.94 | 6.06 | 5.94 | 6.06 | 34.00 |
| 15 Jan, 2024 | 6.04 | 6.06 | 6.04 | 6.06 | 196.00 |
| 12 Jan, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 98.00 |
| 11 Jan, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 817.00 |
| 10 Jan, 2024 | 5.9 | 6.1 | 5.9 | 6.02 | 309.00 |
| 09 Jan, 2024 | 5.98 | 6.1 | 5.92 | 6.02 | 1155.00 |
| 08 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1129.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA